New Found Gold Corp. (NFG.V)
CAD 1.58
(2.6%)
CAD 1.58
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.5 | 3.5 | 3.44 | 3.48 | 174.6 Thousand |
| 04 Sep, 2024 | 3.42 | 3.5 | 3.4 | 3.45 | 127.31 Thousand |
| 03 Sep, 2024 | 3.61 | 3.61 | 3.41 | 3.48 | 209.1 Thousand |
| 30 Aug, 2024 | 3.69 | 3.71 | 3.55 | 3.59 | 100.42 Thousand |
| 29 Aug, 2024 | 3.69 | 3.76 | 3.67 | 3.68 | 112.6 Thousand |
| 28 Aug, 2024 | 3.67 | 3.72 | 3.56 | 3.65 | 150.11 Thousand |
| 27 Aug, 2024 | 3.91 | 3.91 | 3.68 | 3.73 | 180.6 Thousand |
| 26 Aug, 2024 | 4.06 | 4.06 | 3.85 | 3.95 | 170.82 Thousand |
| 23 Aug, 2024 | 3.98 | 4.14 | 3.95 | 4.03 | 229.6 Thousand |
| 22 Aug, 2024 | 4.17 | 4.17 | 3.92 | 3.95 | 161.32 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM