New Found Gold Corp. (NFG.V)
CAD 1.58
(2.6%)
CAD 1.58
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.44 | 3.64 | 3.36 | 3.51 | 236.2 Thousand |
| 02 Oct, 2024 | 3.47 | 3.59 | 3.45 | 3.47 | 145.8 Thousand |
| 01 Oct, 2024 | 3.46 | 3.57 | 3.43 | 3.56 | 190.71 Thousand |
| 30 Sep, 2024 | 3.52 | 3.52 | 3.37 | 3.45 | 203.92 Thousand |
| 27 Sep, 2024 | 3.7 | 3.7 | 3.49 | 3.6 | 252.8 Thousand |
| 26 Sep, 2024 | 3.67 | 3.78 | 3.67 | 3.73 | 232.11 Thousand |
| 25 Sep, 2024 | 3.8 | 3.8 | 3.61 | 3.62 | 167.51 Thousand |
| 24 Sep, 2024 | 3.46 | 3.79 | 3.42 | 3.72 | 312.72 Thousand |
| 23 Sep, 2024 | 3.55 | 3.58 | 3.41 | 3.44 | 260.1 Thousand |
| 20 Sep, 2024 | 3.43 | 3.61 | 3.4 | 3.55 | 801.6 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM