New Found Gold Corp. (NFG.V)
CAD 1.58
(2.6%)
CAD 1.58
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.65 | 3.84 | 3.65 | 3.75 | 304.2 Thousand |
| 17 Oct, 2024 | 3.46 | 3.67 | 3.41 | 3.6 | 277.24 Thousand |
| 16 Oct, 2024 | 3.44 | 3.52 | 3.4 | 3.44 | 115.11 Thousand |
| 15 Oct, 2024 | 3.37 | 3.44 | 3.35 | 3.41 | 164.9 Thousand |
| 11 Oct, 2024 | 3.38 | 3.4 | 3.32 | 3.34 | 244.4 Thousand |
| 10 Oct, 2024 | 3.25 | 3.36 | 3.23 | 3.35 | 158 Thousand |
| 09 Oct, 2024 | 3.25 | 3.27 | 3.19 | 3.26 | 164.8 Thousand |
| 08 Oct, 2024 | 3.31 | 3.32 | 3.25 | 3.27 | 102.4 Thousand |
| 07 Oct, 2024 | 3.37 | 3.39 | 3.31 | 3.32 | 158.44 Thousand |
| 04 Oct, 2024 | 3.52 | 3.54 | 3.38 | 3.39 | 195.1 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM