New Found Gold Corp. (NFG.V)
CAD 1.58
(2.6%)
CAD 1.58
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.2 | 3.2 | 3.03 | 3.1 | 357.6 Thousand |
| 30 Oct, 2024 | 3.23 | 3.3 | 3.15 | 3.17 | 231.14 Thousand |
| 29 Oct, 2024 | 3.16 | 3.27 | 3.12 | 3.27 | 333.21 Thousand |
| 28 Oct, 2024 | 3.33 | 3.33 | 3.1 | 3.11 | 645 Thousand |
| 25 Oct, 2024 | 3.48 | 3.48 | 3.33 | 3.34 | 235.1 Thousand |
| 24 Oct, 2024 | 3.51 | 3.57 | 3.38 | 3.48 | 285.7 Thousand |
| 23 Oct, 2024 | 3.55 | 3.56 | 3.42 | 3.48 | 178.33 Thousand |
| 22 Oct, 2024 | 3.77 | 3.81 | 3.56 | 3.6 | 252.42 Thousand |
| 21 Oct, 2024 | 3.81 | 3.89 | 3.72 | 3.75 | 179.5 Thousand |
| 18 Oct, 2024 | 3.65 | 3.84 | 3.65 | 3.75 | 304.2 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM