New Found Gold Corp. (NFG.V)
CAD 1.58
(2.6%)
CAD 1.58
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.75 | 3.75 | 3.29 | 3.5 | 795.42 Thousand |
| 18 Sep, 2024 | 3.78 | 3.89 | 3.64 | 3.64 | 186.72 Thousand |
| 17 Sep, 2024 | 3.76 | 3.78 | 3.65 | 3.78 | 160.2 Thousand |
| 16 Sep, 2024 | 3.84 | 3.86 | 3.72 | 3.72 | 175.01 Thousand |
| 13 Sep, 2024 | 3.75 | 3.87 | 3.73 | 3.86 | 248.14 Thousand |
| 12 Sep, 2024 | 3.53 | 3.71 | 3.52 | 3.65 | 323.42 Thousand |
| 11 Sep, 2024 | 3.45 | 3.54 | 3.41 | 3.5 | 284.8 Thousand |
| 10 Sep, 2024 | 3.33 | 3.5 | 3.28 | 3.48 | 104.9 Thousand |
| 09 Sep, 2024 | 3.35 | 3.38 | 3.25 | 3.29 | 180.2 Thousand |
| 06 Sep, 2024 | 3.48 | 3.48 | 3.32 | 3.33 | 194.5 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM