New Found Gold Corp. (NFG.V)
CAD 1.58
(2.6%)
CAD 1.58
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.12 | 4.17 | 3.94 | 4.16 | 148.1 Thousand |
| 20 Aug, 2024 | 4.18 | 4.23 | 3.99 | 4.07 | 230.9 Thousand |
| 19 Aug, 2024 | 3.79 | 4.17 | 3.69 | 4.06 | 327.43 Thousand |
| 16 Aug, 2024 | 3.56 | 3.81 | 3.54 | 3.79 | 319.81 Thousand |
| 15 Aug, 2024 | 3.5 | 3.54 | 3.39 | 3.51 | 225.2 Thousand |
| 14 Aug, 2024 | 3.66 | 3.66 | 3.46 | 3.47 | 191.7 Thousand |
| 13 Aug, 2024 | 3.6 | 3.72 | 3.57 | 3.65 | 265.9 Thousand |
| 12 Aug, 2024 | 3.3 | 3.59 | 3.3 | 3.59 | 571.34 Thousand |
| 09 Aug, 2024 | 3.37 | 3.39 | 3.25 | 3.26 | 201.8 Thousand |
| 08 Aug, 2024 | 3.3 | 3.43 | 3.25 | 3.37 | 156.1 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM