New Found Gold Corp. (NFG.V)
CAD 1.57
(2.61%)
CAD 1.57
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.0 | 5.0 | 4.89 | 4.91 | 188.26 Thousand |
| 14 Mar, 2024 | 5.02 | 5.06 | 4.94 | 5.03 | 124.77 Thousand |
| 13 Mar, 2024 | 4.79 | 5.19 | 4.79 | 5.06 | 475.96 Thousand |
| 12 Mar, 2024 | 4.8 | 4.83 | 4.61 | 4.79 | 146.62 Thousand |
| 11 Mar, 2024 | 4.71 | 4.99 | 4.7 | 4.83 | 275.92 Thousand |
| 08 Mar, 2024 | 4.81 | 4.81 | 4.64 | 4.7 | 194.07 Thousand |
| 07 Mar, 2024 | 4.74 | 4.79 | 4.61 | 4.79 | 150.83 Thousand |
| 06 Mar, 2024 | 4.62 | 4.72 | 4.6 | 4.68 | 168.97 Thousand |
| 05 Mar, 2024 | 4.7 | 4.7 | 4.52 | 4.59 | 223.68 Thousand |
| 04 Mar, 2024 | 4.34 | 4.59 | 4.34 | 4.59 | 186.75 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM