Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.04 0.04 0.04 0.04 4000.00
19 Oct, 2023 0.04 0.04 0.04 0.04 740.69 Thousand
18 Oct, 2023 0.03 0.04 0.03 0.04 294 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.03 0.03 0.03 0.03 5800.00
13 Oct, 2023 0.04 0.04 0.03 0.03 78 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 33.5 Thousand