Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.03 0.03 0.03 0.03 32.72 Thousand
02 Nov, 2023 0.03 0.03 0.03 0.03 20.1 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 26 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 5000.00
27 Oct, 2023 0.03 0.03 0.03 0.03 95 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 155 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.04 0.04 0.03 0.03 1.13 Million
23 Oct, 2023 0.04 0.04 0.04 0.04 52.64 Thousand