Mountain Boy Minerals Ltd. (MTB.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.04 0.04 0.03 0.03 202 Thousand
27 May, 2024 0.04 0.04 0.04 0.04 2869.00
22 May, 2024 0.04 0.04 0.04 0.04 15 Thousand
21 May, 2024 0.03 0.04 0.03 0.04 497 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 7000.00
15 May, 2024 0.04 0.04 0.04 0.04 166.71 Thousand
14 May, 2024 0.04 0.04 0.03 0.04 110 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 57 Thousand
10 May, 2024 0.04 0.04 0.04 0.04 133.1 Thousand
09 May, 2024 0.04 0.04 0.04 0.04 243 Thousand