CAD 0.01
(-33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 189 Thousand |
18 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
17 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 251 Thousand |
16 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 304 Thousand |
15 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 181.83 Thousand |
11 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35.25 Thousand |
10 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 105 Thousand |
09 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 139.2 Thousand |
08 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 226 Thousand |
05 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6000.00 |
MXTRF
001120
AXS
DBRG
ISSC
BNL