Mountain Boy Minerals Ltd. (MTB.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.04 0.04 0.04 0.04 302 Thousand
03 Apr, 2024 0.04 0.04 0.04 0.04 18.5 Thousand
02 Apr, 2024 0.04 0.04 0.04 0.04 376 Thousand
01 Apr, 2024 0.04 0.04 0.04 0.04 146.02 Thousand
28 Mar, 2024 0.04 0.04 0.04 0.04 30 Thousand
25 Mar, 2024 0.04 0.04 0.04 0.04 18 Thousand
21 Mar, 2024 0.04 0.04 0.04 0.04 67.4 Thousand
20 Mar, 2024 0.04 0.04 0.04 0.04 151.1 Thousand
19 Mar, 2024 0.04 0.04 0.04 0.04 1.14 Million
18 Mar, 2024 0.04 0.04 0.04 0.04 294 Thousand