Mountain Boy Minerals Ltd. (MTB.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.03 0.03 0.03 0.03 35 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 6000.00
11 Jul, 2024 0.03 0.03 0.03 0.03 1000.00
10 Jul, 2024 0.03 0.03 0.03 0.03 98.00
05 Jul, 2024 0.03 0.03 0.03 0.03 10 Thousand
04 Jul, 2024 0.03 0.03 0.03 0.03 950.00
28 Jun, 2024 0.04 0.04 0.03 0.03 33 Thousand
24 Jun, 2024 0.03 0.04 0.03 0.04 11 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 86 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 4000.00