Mountain Boy Minerals Ltd. (MTB.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.03 0.03 0.03 0.03 508 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 189 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 20 Thousand
11 Jun, 2024 0.04 0.04 0.03 0.03 40 Thousand
10 Jun, 2024 0.03 0.03 0.03 0.03 57 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 2100.00
03 Jun, 2024 0.04 0.04 0.04 0.04 6500.00
31 May, 2024 0.03 0.03 0.03 0.03 8000.00
30 May, 2024 0.04 0.04 0.04 0.04 10 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 336 Thousand