CAD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 88.5 Thousand |
14 Feb, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 4500.00 |
13 Feb, 2025 | 0.46 | 0.47 | 0.43 | 0.43 | 37.91 Thousand |
12 Feb, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 12.81 Thousand |
11 Feb, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 7507.00 |
10 Feb, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 17.2 Thousand |
07 Feb, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 17 Thousand |
06 Feb, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 14.3 Thousand |
05 Feb, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 17 Thousand |
04 Feb, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 8832.00 |
HMST
688571
OSP-R
KKPNF
NWPG
SRGZ