CAD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 13.43 Thousand |
31 Jan, 2025 | 0.44 | 0.44 | 0.4 | 0.41 | 115.4 Thousand |
30 Jan, 2025 | 0.47 | 0.47 | 0.42 | 0.43 | 70.4 Thousand |
29 Jan, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 21.5 Thousand |
28 Jan, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 6000.00 |
27 Jan, 2025 | 0.5 | 0.5 | 0.47 | 0.49 | 83.63 Thousand |
24 Jan, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 38.5 Thousand |
23 Jan, 2025 | 0.49 | 0.5 | 0.49 | 0.5 | 37.6 Thousand |
22 Jan, 2025 | 0.48 | 0.5 | 0.48 | 0.49 | 92.12 Thousand |
21 Jan, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 4500.00 |
HMST
688571
OSP-R
KKPNF
NWPG
SRGZ