CAD 0.59
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 2230.00 |
04 Oct, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1500.00 |
03 Oct, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 4047.00 |
02 Oct, 2024 | 0.45 | 0.45 | 0.44 | 0.45 | 5530.00 |
01 Oct, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 24 Thousand |
30 Sep, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 4000.00 |
27 Sep, 2024 | 0.45 | 0.47 | 0.43 | 0.47 | 41.3 Thousand |
26 Sep, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 20.6 Thousand |
25 Sep, 2024 | 0.49 | 0.49 | 0.46 | 0.46 | 50.53 Thousand |
24 Sep, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 5000.00 |
HMST
688571
OSP-R
KKPNF
NWPG
SRGZ