CAD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.44 | 0.44 | 0.4 | 0.41 | 194.51 Thousand |
28 Feb, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 78.92 Thousand |
27 Feb, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 63.33 Thousand |
26 Feb, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 378.00 |
25 Feb, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 8100.00 |
24 Feb, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
21 Feb, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
20 Feb, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 28 Thousand |
19 Feb, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 49.92 Thousand |
18 Feb, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 88.5 Thousand |
HMST
688571
OSP-R
KKPNF
NWPG
SRGZ