CAD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 38 Thousand |
13 Mar, 2025 | 0.4 | 0.41 | 0.39 | 0.41 | 11.5 Thousand |
12 Mar, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 26.1 Thousand |
11 Mar, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 1000.00 |
10 Mar, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 2500.00 |
07 Mar, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 1020.00 |
06 Mar, 2025 | 0.42 | 0.42 | 0.4 | 0.4 | 3000.00 |
05 Mar, 2025 | 0.41 | 0.41 | 0.39 | 0.4 | 164.7 Thousand |
04 Mar, 2025 | 0.41 | 0.42 | 0.4 | 0.42 | 66 Thousand |
03 Mar, 2025 | 0.44 | 0.44 | 0.4 | 0.41 | 194.51 Thousand |
HMST
688571
OSP-R
KKPNF
NWPG
SRGZ