CAD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 24.6 Thousand |
10 Apr, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 51.8 Thousand |
09 Apr, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 40.5 Thousand |
08 Apr, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 36 Thousand |
07 Apr, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 21 Thousand |
04 Apr, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 39.5 Thousand |
03 Apr, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 51.3 Thousand |
02 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
01 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
31 Mar, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 60.5 Thousand |
HMST
688571
OSP-R
KKPNF
NWPG
SRGZ