Medicure Inc. (MPH.V)

CAD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.3 1.3 1.3 1.3 -
22 Feb, 2024 1.3 1.3 1.3 1.3 -
21 Feb, 2024 1.3 1.3 1.3 1.3 -
20 Feb, 2024 1.3 1.3 1.3 1.3 -
16 Feb, 2024 1.3 1.3 1.3 1.3 -
15 Feb, 2024 1.3 1.3 1.3 1.3 11.7 Thousand
14 Feb, 2024 1.26 1.26 1.26 1.26 -
13 Feb, 2024 1.26 1.26 1.26 1.26 800.00
12 Feb, 2024 1.37 1.37 1.37 1.37 1800.00
09 Feb, 2024 1.35 1.35 1.35 1.35 -