Medicure Inc. (MPH.V)
CAD 0.9
(0.0%)
CAD 0.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.48 | 1.5 | 1.47 | 1.5 | 12.6 Thousand |
| 19 Sep, 2023 | 1.5 | 1.53 | 1.5 | 1.5 | 42.8 Thousand |
| 18 Sep, 2023 | 1.55 | 1.55 | 1.5 | 1.5 | 5400.00 |
| 15 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 25 Thousand |
ALGAU
ELK
4945
8929
HAVLF
SHIP