Medicure Inc. (MPH.V)

CAD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.15 1.15 1.15 1.15 -
24 Jan, 2024 1.15 1.15 1.15 1.15 -
23 Jan, 2024 1.15 1.15 1.15 1.15 2100.00
22 Jan, 2024 1.29 1.29 1.29 1.29 -
19 Jan, 2024 1.29 1.29 1.29 1.29 -
18 Jan, 2024 1.29 1.29 1.29 1.29 -
17 Jan, 2024 1.2 1.29 1.2 1.29 3800.00
16 Jan, 2024 1.06 1.06 1.06 1.06 -
15 Jan, 2024 1.06 1.06 1.06 1.06 500.00
12 Jan, 2024 1.3 1.3 1.3 1.3 5000.00