CAD 0.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
23 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 262.00 |
20 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
19 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
18 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
17 Oct, 2023 | 1.6 | 1.7 | 1.6 | 1.7 | 16.96 Thousand |
16 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 1176.00 |
13 Oct, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 2487.00 |
12 Oct, 2023 | 1.57 | 1.6 | 1.57 | 1.6 | 400.00 |
11 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
ALGAU
ELK
4945
8929
HAVLF
SHIP