Medicure Inc. (MPH.V)

CAD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.88 0.88 0.88 0.88 -
24 Oct, 2024 0.88 0.88 0.88 0.88 -
23 Oct, 2024 0.88 0.88 0.88 0.88 -
22 Oct, 2024 0.88 0.88 0.88 0.88 3500.00
21 Oct, 2024 0.88 0.88 0.88 0.88 -
18 Oct, 2024 0.88 0.88 0.88 0.88 -
17 Oct, 2024 0.88 0.88 0.88 0.88 -
16 Oct, 2024 0.88 0.88 0.88 0.88 -
15 Oct, 2024 0.9 0.9 0.88 0.88 3100.00
11 Oct, 2024 0.9 0.91 0.9 0.91 1500.00