Medicure Inc. (MPH.V)

CAD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.99 0.99 0.99 0.99 -
07 Nov, 2024 0.99 0.99 0.99 0.99 -
06 Nov, 2024 1.09 1.09 0.84 0.99 8800.00
05 Nov, 2024 1.0 1.08 1.0 1.08 4600.00
04 Nov, 2024 0.88 0.88 0.88 0.88 -
01 Nov, 2024 0.88 0.88 0.88 0.88 -
31 Oct, 2024 0.88 0.88 0.88 0.88 -
30 Oct, 2024 0.88 0.89 0.88 0.88 18.5 Thousand
29 Oct, 2024 0.88 0.88 0.88 0.88 -
28 Oct, 2024 0.88 0.88 0.88 0.88 -