Medicure Inc. (MPH.V)

CAD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.88 0.88 0.88 0.88 -
20 Nov, 2024 0.88 0.88 0.88 0.88 -
19 Nov, 2024 0.88 0.88 0.88 0.88 1200.00
18 Nov, 2024 0.88 0.88 0.88 0.88 -
15 Nov, 2024 0.88 0.88 0.88 0.88 -
14 Nov, 2024 0.88 0.88 0.88 0.88 -
13 Nov, 2024 0.88 0.88 0.88 0.88 -
12 Nov, 2024 0.87 0.88 0.87 0.88 4000.00
11 Nov, 2024 0.99 0.99 0.99 0.99 -
08 Nov, 2024 0.99 0.99 0.99 0.99 -