Medicure Inc. (MPH.V)
CAD 0.83
(0.0%)
CAD 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 25 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 24 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 23 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 3000.00 |
| 20 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 19 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 18 Sep, 2024 | 1.15 | 1.15 | 1.01 | 1.01 | 5700.00 |
| 17 Sep, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
| 16 Sep, 2024 | 1.0 | 1.0 | 0.92 | 0.92 | 3403.00 |
| 13 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1000.00 |
ALGAU
ELK
4945
8929
HAVLF
SHIP