Medicure Inc. (MPH.V)

CAD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.11 1.11 1.11 1.11 200.00
27 Feb, 2024 1.11 1.11 1.11 1.11 -
26 Feb, 2024 1.18 1.18 1.11 1.11 8500.00
23 Feb, 2024 1.3 1.3 1.3 1.3 -
22 Feb, 2024 1.3 1.3 1.3 1.3 -
21 Feb, 2024 1.3 1.3 1.3 1.3 -
20 Feb, 2024 1.3 1.3 1.3 1.3 -
16 Feb, 2024 1.3 1.3 1.3 1.3 -
15 Feb, 2024 1.3 1.3 1.3 1.3 11.7 Thousand
14 Feb, 2024 1.26 1.26 1.26 1.26 -