Medicure Inc. (MPH.V)
CAD 0.83
(0.0%)
CAD 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 500.00 |
| 11 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 10 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 700.00 |
| 09 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 06 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 11.8 Thousand |
| 05 Sep, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 12 Thousand |
| 04 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 3500.00 |
| 03 Sep, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 2200.00 |
| 30 Aug, 2024 | 1.08 | 1.08 | 1.02 | 1.02 | 900.00 |
| 29 Aug, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
ALGAU
ELK
4945
8929
HAVLF
SHIP