Medicure Inc. (MPH.V)

CAD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.3 1.3 1.3 1.3 1200.00
05 Feb, 2024 1.25 1.25 1.25 1.25 -
02 Feb, 2024 1.25 1.25 1.25 1.25 -
01 Feb, 2024 1.25 1.25 1.25 1.25 300.00
31 Jan, 2024 1.45 1.45 1.45 1.45 -
30 Jan, 2024 1.38 1.45 1.38 1.45 3300.00
29 Jan, 2024 1.16 1.4 1.16 1.4 1989.00
26 Jan, 2024 1.18 1.18 1.16 1.16 400.00
25 Jan, 2024 1.15 1.15 1.15 1.15 -
24 Jan, 2024 1.15 1.15 1.15 1.15 -