Medicure Inc. (MPH.V)
CAD 0.83
(0.0%)
CAD 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 13.2 Thousand |
| 13 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 12 Aug, 2024 | 1.07 | 1.07 | 0.97 | 1.05 | 14.1 Thousand |
| 09 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 08 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 300.00 |
| 07 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 06 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 400.00 |
| 02 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 5300.00 |
| 01 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 800.00 |
ALGAU
ELK
4945
8929
HAVLF
SHIP