Montage Gold Corp. (MAU.V)
CAD 3.7
(1.65%)
CAD 3.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.34 | 1.35 | 1.3 | 1.31 | 159.05 Thousand |
| 21 Jun, 2024 | 1.34 | 1.34 | 1.29 | 1.3 | 191.47 Thousand |
| 20 Jun, 2024 | 1.31 | 1.35 | 1.3 | 1.34 | 257.8 Thousand |
| 19 Jun, 2024 | 1.34 | 1.35 | 1.25 | 1.3 | 131.72 Thousand |
| 18 Jun, 2024 | 1.32 | 1.37 | 1.31 | 1.34 | 302.67 Thousand |
| 17 Jun, 2024 | 1.42 | 1.44 | 1.3 | 1.35 | 402.37 Thousand |
| 14 Jun, 2024 | 1.42 | 1.43 | 1.42 | 1.42 | 102.63 Thousand |
| 13 Jun, 2024 | 1.45 | 1.45 | 1.41 | 1.41 | 198.36 Thousand |
| 12 Jun, 2024 | 1.45 | 1.46 | 1.43 | 1.45 | 120.85 Thousand |
| 11 Jun, 2024 | 1.42 | 1.45 | 1.41 | 1.45 | 751.65 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM