Montage Gold Corp. (MAU.V)
CAD 3.7
(1.65%)
CAD 3.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.39 | 1.51 | 1.39 | 1.51 | 304.37 Thousand |
| 08 Jul, 2024 | 1.4 | 1.4 | 1.35 | 1.38 | 63.22 Thousand |
| 05 Jul, 2024 | 1.32 | 1.43 | 1.32 | 1.41 | 147.57 Thousand |
| 04 Jul, 2024 | 1.33 | 1.34 | 1.3 | 1.3 | 163.1 Thousand |
| 03 Jul, 2024 | 1.33 | 1.35 | 1.32 | 1.33 | 120.61 Thousand |
| 02 Jul, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 32.21 Thousand |
| 28 Jun, 2024 | 1.32 | 1.34 | 1.3 | 1.32 | 15.77 Thousand |
| 27 Jun, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 63.92 Thousand |
| 26 Jun, 2024 | 1.31 | 1.32 | 1.3 | 1.3 | 268.47 Thousand |
| 25 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 96.84 Thousand |
TCIIND
SVAUF
CTOC
289220
VMAR
SOGN