CAD 2.51
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 1.33 | 1.34 | 1.29 | 1.32 | 190.77 Thousand |
04 Apr, 2024 | 1.31 | 1.41 | 1.31 | 1.33 | 192.3 Thousand |
03 Apr, 2024 | 1.31 | 1.36 | 1.27 | 1.35 | 155.78 Thousand |
02 Apr, 2024 | 1.27 | 1.32 | 1.26 | 1.32 | 306.43 Thousand |
01 Apr, 2024 | 1.26 | 1.34 | 1.22 | 1.27 | 148.1 Thousand |
28 Mar, 2024 | 1.25 | 1.25 | 1.19 | 1.25 | 220.49 Thousand |
27 Mar, 2024 | 1.22 | 1.27 | 1.22 | 1.25 | 344.45 Thousand |
26 Mar, 2024 | 1.18 | 1.25 | 1.18 | 1.23 | 114.13 Thousand |
25 Mar, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 135.8 Thousand |
22 Mar, 2024 | 1.14 | 1.17 | 1.13 | 1.17 | 301.55 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM