Montage Gold Corp. (MAU.V)
CAD 3.7
(1.65%)
CAD 3.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.68 | 1.72 | 1.61 | 1.68 | 276.1 Thousand |
| 22 Jul, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 67.09 Thousand |
| 19 Jul, 2024 | 1.7 | 1.76 | 1.67 | 1.73 | 294.52 Thousand |
| 18 Jul, 2024 | 1.8 | 1.8 | 1.69 | 1.7 | 258.16 Thousand |
| 17 Jul, 2024 | 1.82 | 1.84 | 1.79 | 1.8 | 379.78 Thousand |
| 16 Jul, 2024 | 1.8 | 1.87 | 1.79 | 1.8 | 1.93 Million |
| 15 Jul, 2024 | 1.75 | 1.79 | 1.72 | 1.77 | 194.77 Thousand |
| 12 Jul, 2024 | 1.74 | 1.75 | 1.66 | 1.75 | 275.08 Thousand |
| 11 Jul, 2024 | 1.67 | 1.78 | 1.6 | 1.75 | 675.48 Thousand |
| 10 Jul, 2024 | 1.51 | 1.77 | 1.5 | 1.64 | 576.95 Thousand |
TCIIND
SVAUF
CTOC
289220
VMAR
SOGN