Lara Exploration Ltd. (LRA.V)
CAD 1.88
(1.62%)
CAD 1.88
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 17 Sep, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 37.1 Thousand |
| 16 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2900.00 |
| 13 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2000.00 |
| 12 Sep, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 10.2 Thousand |
| 11 Sep, 2024 | 1.1 | 1.1 | 1.03 | 1.03 | 73.9 Thousand |
| 10 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 09 Sep, 2024 | 1.1 | 1.14 | 1.02 | 1.14 | 45.84 Thousand |
| 06 Sep, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 5709.00 |
| 05 Sep, 2024 | 1.1 | 1.12 | 1.08 | 1.12 | 28.5 Thousand |
RANEHOLDIN
ABVEW
IMEC
BRKR
PCZ
FOA