Lara Exploration Ltd. (LRA.V)
CAD 1.4
(2.19%)
CAD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 300.00 |
| 24 Jun, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 25.2 Thousand |
| 21 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 6000.00 |
| 20 Jun, 2024 | 1.04 | 1.05 | 0.96 | 1.01 | 80.81 Thousand |
| 19 Jun, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 1000.00 |
| 18 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 668.00 |
| 17 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 290.00 |
| 14 Jun, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 500.00 |
| 13 Jun, 2024 | 1.01 | 1.07 | 1.01 | 1.04 | 15.5 Thousand |
| 12 Jun, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 300.00 |
RANEHOLDIN
ABVEW
IMEC
BRKR
PCZ
FOA