Lara Exploration Ltd. (LRA.V)
CAD 1.82
(1.11%)
CAD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.79 | 1.84 | 1.75 | 1.81 | 51.71 Thousand |
| 11 Apr, 2025 | 1.5 | 1.8 | 1.5 | 1.8 | 419.92 Thousand |
| 10 Apr, 2025 | 1.38 | 1.47 | 1.38 | 1.47 | 67.41 Thousand |
| 09 Apr, 2025 | 1.38 | 1.39 | 1.34 | 1.39 | 11.3 Thousand |
| 08 Apr, 2025 | 1.24 | 1.39 | 1.24 | 1.39 | 30.4 Thousand |
| 07 Apr, 2025 | 1.19 | 1.19 | 1.12 | 1.17 | 38.61 Thousand |
| 04 Apr, 2025 | 1.16 | 1.16 | 1.1 | 1.1 | 84.82 Thousand |
| 03 Apr, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 32 Thousand |
| 02 Apr, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 600.00 |
| 01 Apr, 2025 | 1.29 | 1.31 | 1.2 | 1.22 | 27.72 Thousand |
RANEHOLDIN
ABVEW
IMEC
BRKR
PCZ
FOA