Lara Exploration Ltd. (LRA.V)
CAD 1.88
(1.62%)
CAD 1.88
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.3 | 1.4 | 1.3 | 1.4 | 55.1 Thousand |
| 16 Oct, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 30.1 Thousand |
| 15 Oct, 2024 | 1.22 | 1.26 | 1.22 | 1.24 | 29.31 Thousand |
| 11 Oct, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 149.8 Thousand |
| 10 Oct, 2024 | 1.15 | 1.25 | 1.15 | 1.2 | 378.7 Thousand |
| 09 Oct, 2024 | 1.09 | 1.11 | 1.05 | 1.11 | 42.01 Thousand |
| 08 Oct, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 3500.00 |
| 07 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4000.00 |
| 04 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 03 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 20.53 Thousand |
RANEHOLDIN
ABVEW
IMEC
BRKR
PCZ
FOA