Lara Exploration Ltd. (LRA.V)
CAD 1.88
(1.62%)
CAD 1.88
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2846.00 |
| 20 Aug, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 7700.00 |
| 19 Aug, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 17.1 Thousand |
| 16 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 12.3 Thousand |
| 15 Aug, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 6600.00 |
| 14 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 13 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 4500.00 |
| 12 Aug, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 24.9 Thousand |
| 09 Aug, 2024 | 1.06 | 1.07 | 0.97 | 1.0 | 45.8 Thousand |
| 08 Aug, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 54.5 Thousand |
RANEHOLDIN
ABVEW
IMEC
BRKR
PCZ
FOA