Lara Exploration Ltd. (LRA.V)
CAD 1.88
(1.62%)
CAD 1.88
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 15.9 Thousand |
| 06 Aug, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 7100.00 |
| 02 Aug, 2024 | 1.01 | 1.02 | 0.98 | 1.02 | 4034.00 |
| 01 Aug, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 11.1 Thousand |
| 31 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 22.5 Thousand |
| 30 Jul, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 14.3 Thousand |
| 29 Jul, 2024 | 0.99 | 0.99 | 0.95 | 0.95 | 55.7 Thousand |
| 26 Jul, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 5000.00 |
| 25 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1200.00 |
| 24 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 7738.00 |
RANEHOLDIN
ABVEW
IMEC
BRKR
PCZ
FOA