Cannara Biotech Inc. (LOVE.V)
CAD 1.42
(-1.39%)
CAD 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.35 | 1.4 | 1.33 | 1.38 | 64.81 Thousand |
| 12 Mar, 2025 | 1.26 | 1.37 | 1.26 | 1.37 | 120.48 Thousand |
| 11 Mar, 2025 | 1.28 | 1.31 | 1.23 | 1.27 | 38.15 Thousand |
| 10 Mar, 2025 | 1.3 | 1.3 | 1.28 | 1.3 | 16.88 Thousand |
| 07 Mar, 2025 | 1.23 | 1.32 | 1.21 | 1.31 | 14.84 Thousand |
| 06 Mar, 2025 | 1.24 | 1.28 | 1.24 | 1.25 | 27.32 Thousand |
| 05 Mar, 2025 | 1.29 | 1.35 | 1.28 | 1.34 | 21.54 Thousand |
| 04 Mar, 2025 | 1.33 | 1.33 | 1.17 | 1.3 | 110.31 Thousand |
| 03 Mar, 2025 | 1.38 | 1.4 | 1.34 | 1.34 | 58.51 Thousand |
| 28 Feb, 2025 | 1.38 | 1.46 | 1.35 | 1.38 | 198.53 Thousand |
TGNA
TYFG
603993
ALFEN
CPOP
BAMI