CAD 1.42
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 1.3 | 1.35 | 1.3 | 1.35 | 61 Thousand |
18 Mar, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | 15.1 Thousand |
17 Mar, 2025 | 1.4 | 1.41 | 1.33 | 1.33 | 101.25 Thousand |
14 Mar, 2025 | 1.3 | 1.39 | 1.3 | 1.39 | 92.22 Thousand |
13 Mar, 2025 | 1.35 | 1.4 | 1.33 | 1.38 | 64.81 Thousand |
12 Mar, 2025 | 1.26 | 1.37 | 1.26 | 1.37 | 120.48 Thousand |
11 Mar, 2025 | 1.28 | 1.31 | 1.23 | 1.27 | 38.15 Thousand |
10 Mar, 2025 | 1.3 | 1.3 | 1.28 | 1.3 | 16.88 Thousand |
07 Mar, 2025 | 1.23 | 1.32 | 1.21 | 1.31 | 14.84 Thousand |
06 Mar, 2025 | 1.24 | 1.28 | 1.24 | 1.25 | 27.32 Thousand |
TGNA
TYFG
603993
ALFEN
CPOP
BAMI