CAD 1.42
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 1.25 | 1.26 | 1.18 | 1.18 | 45.21 Thousand |
03 Apr, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 13.6 Thousand |
02 Apr, 2025 | 1.31 | 1.31 | 1.3 | 1.31 | 5200.00 |
01 Apr, 2025 | 1.31 | 1.32 | 1.3 | 1.31 | 17.7 Thousand |
31 Mar, 2025 | 1.3 | 1.32 | 1.29 | 1.32 | 39.29 Thousand |
28 Mar, 2025 | 1.32 | 1.32 | 1.3 | 1.3 | 38.11 Thousand |
27 Mar, 2025 | 1.3 | 1.34 | 1.3 | 1.33 | 21.83 Thousand |
26 Mar, 2025 | 1.36 | 1.36 | 1.32 | 1.33 | 15.48 Thousand |
25 Mar, 2025 | 1.4 | 1.4 | 1.36 | 1.36 | 17.58 Thousand |
24 Mar, 2025 | 1.36 | 1.4 | 1.34 | 1.4 | 34.7 Thousand |
TGNA
TYFG
603993
ALFEN
CPOP
BAMI