Cannara Biotech Inc. (LOVE.V)
CAD 1.42
(-1.39%)
CAD 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.2 | 1.22 | 1.2 | 1.2 | 2800.00 |
| 04 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 13.76 Thousand |
| 03 Jun, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 2900.00 |
| 02 Jun, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 2830.00 |
| 30 May, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 2810.00 |
| 29 May, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 15.78 Thousand |
| 28 May, 2025 | 1.27 | 1.27 | 1.19 | 1.22 | 71.94 Thousand |
| 27 May, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 15.22 Thousand |
| 26 May, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 19.1 Thousand |
| 23 May, 2025 | 1.27 | 1.27 | 1.23 | 1.25 | 13.09 Thousand |
TGNA
TYFG
603993
ALFEN
CPOP
BAMI