Cannara Biotech Inc. (LOVE.V)
CAD 1.42
(-1.39%)
CAD 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.32 | 1.34 | 1.3 | 1.34 | 36.32 Thousand |
| 07 May, 2025 | 1.4 | 1.4 | 1.3 | 1.3 | 41.28 Thousand |
| 06 May, 2025 | 1.39 | 1.42 | 1.37 | 1.38 | 276.3 Thousand |
| 05 May, 2025 | 1.4 | 1.4 | 1.38 | 1.38 | 16.24 Thousand |
| 02 May, 2025 | 1.43 | 1.43 | 1.4 | 1.42 | 9257.00 |
| 01 May, 2025 | 1.37 | 1.45 | 1.35 | 1.44 | 105.6 Thousand |
| 30 Apr, 2025 | 1.4 | 1.42 | 1.37 | 1.39 | 45.7 Thousand |
| 29 Apr, 2025 | 1.43 | 1.45 | 1.4 | 1.4 | 65.63 Thousand |
| 28 Apr, 2025 | 1.4 | 1.42 | 1.4 | 1.42 | 230.93 Thousand |
| 25 Apr, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 51.1 Thousand |
TGNA
TYFG
603993
ALFEN
CPOP
BAMI