Cannara Biotech Inc. (LOVE.V)
CAD 1.42
(-1.39%)
CAD 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.09 | 1.25 | 1.09 | 1.2 | 78.07 Thousand |
| 08 Apr, 2025 | 1.15 | 1.21 | 1.06 | 1.06 | 132.48 Thousand |
| 07 Apr, 2025 | 1.13 | 1.17 | 1.13 | 1.14 | 27.78 Thousand |
| 04 Apr, 2025 | 1.25 | 1.26 | 1.18 | 1.18 | 45.21 Thousand |
| 03 Apr, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 13.6 Thousand |
| 02 Apr, 2025 | 1.31 | 1.31 | 1.3 | 1.31 | 5200.00 |
| 01 Apr, 2025 | 1.31 | 1.32 | 1.3 | 1.31 | 17.7 Thousand |
| 31 Mar, 2025 | 1.3 | 1.32 | 1.29 | 1.32 | 39.29 Thousand |
| 28 Mar, 2025 | 1.32 | 1.32 | 1.3 | 1.3 | 38.11 Thousand |
| 27 Mar, 2025 | 1.3 | 1.34 | 1.3 | 1.33 | 21.83 Thousand |
TGNA
TYFG
603993
ALFEN
CPOP
BAMI