Cannara Biotech Inc. (LOVE.V)
CAD 1.42
(-1.39%)
CAD 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.33 | 1.33 | 1.17 | 1.3 | 110.31 Thousand |
| 03 Mar, 2025 | 1.38 | 1.4 | 1.34 | 1.34 | 58.51 Thousand |
| 28 Feb, 2025 | 1.38 | 1.46 | 1.35 | 1.38 | 198.53 Thousand |
| 27 Feb, 2025 | 1.3 | 1.4 | 1.3 | 1.38 | 142.45 Thousand |
| 26 Feb, 2025 | 1.3 | 1.3 | 1.29 | 1.29 | 59.91 Thousand |
| 25 Feb, 2025 | 1.28 | 1.29 | 1.25 | 1.29 | 28.31 Thousand |
| 24 Feb, 2025 | 1.26 | 1.31 | 1.24 | 1.29 | 24.99 Thousand |
| 21 Feb, 2025 | 1.25 | 1.3 | 1.23 | 1.29 | 44.14 Thousand |
| 20 Feb, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 4700.00 |
| 19 Feb, 2025 | 1.2 | 1.2 | 1.18 | 1.2 | 81.91 Thousand |
TGNA
TYFG
603993
ALFEN
CPOP
BAMI