TomaGold Corporation (LOT.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.03 0.03 0.03 0.03 3002.00
15 Jan, 2025 0.03 0.03 0.03 0.03 279 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 117 Thousand
13 Jan, 2025 0.03 0.03 0.03 0.03 -
10 Jan, 2025 0.03 0.03 0.03 0.03 926 Thousand
09 Jan, 2025 0.03 0.03 0.03 0.03 227.5 Thousand
08 Jan, 2025 0.03 0.03 0.03 0.03 24 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 83 Thousand
06 Jan, 2025 0.02 0.02 0.02 0.02 10 Thousand
03 Jan, 2025 0.02 0.02 0.02 0.02 -