TomaGold Corporation (LOT.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.03 0.03 0.03 0.03 53 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 -
20 Jan, 2025 0.03 0.03 0.03 0.03 8500.00
17 Jan, 2025 0.03 0.03 0.03 0.03 11 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 3002.00
15 Jan, 2025 0.03 0.03 0.03 0.03 279 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 117 Thousand
13 Jan, 2025 0.03 0.03 0.03 0.03 -
10 Jan, 2025 0.03 0.03 0.03 0.03 926 Thousand
09 Jan, 2025 0.03 0.03 0.03 0.03 227.5 Thousand