TomaGold Corporation (LOT.V)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15.9 Thousand |
| 05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 632.91 Thousand |
| 04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 637 Thousand |
| 03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35 Thousand |
| 02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 32 Thousand |
| 29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12 Thousand |
| 27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 26 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 265.7 Thousand |
002093
PRIO3
FFNT
DEA
BFIN
IHL