TomaGold Corporation (LOT.V)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22 Thousand |
| 22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 180 Thousand |
| 14 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16 Thousand |
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
002093
PRIO3
FFNT
DEA
BFIN
IHL