TomaGold Corporation (LOT.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.03 0.03 0.03 0.03 -
19 Feb, 2025 0.03 0.03 0.03 0.03 3000.00
18 Feb, 2025 0.04 0.04 0.03 0.03 755 Thousand
14 Feb, 2025 0.04 0.04 0.04 0.04 19 Thousand
13 Feb, 2025 0.04 0.04 0.04 0.04 97 Thousand
12 Feb, 2025 0.04 0.04 0.04 0.04 498.03 Thousand
11 Feb, 2025 0.04 0.04 0.04 0.04 139 Thousand
10 Feb, 2025 0.03 0.03 0.03 0.03 417.3 Thousand
07 Feb, 2025 0.03 0.04 0.03 0.04 172 Thousand
06 Feb, 2025 0.03 0.03 0.03 0.03 381 Thousand