TomaGold Corporation (LOT.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.03 0.03 0.03 0.03 -
05 Mar, 2025 0.03 0.03 0.03 0.03 126 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 227.1 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 -
28 Feb, 2025 0.03 0.03 0.03 0.03 95 Thousand
27 Feb, 2025 0.03 0.03 0.03 0.03 44 Thousand
26 Feb, 2025 0.03 0.04 0.03 0.04 187.11 Thousand
25 Feb, 2025 0.03 0.03 0.03 0.03 80 Thousand
24 Feb, 2025 0.03 0.03 0.03 0.03 136 Thousand
21 Feb, 2025 0.03 0.03 0.03 0.03 115 Thousand